Months |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rs. |
US $ |
Rs. |
US $ |
Rs. |
US $ |
Rs. |
US $ |
Rs. |
US $ |
Rs. |
US $ |
Rs. |
US $ |
Rs. |
US $ |
Jan |
410.88 |
2.85 |
596.90 |
3.95 |
637.75 |
4.16 |
587.16 |
3.23 |
588.85 |
3.27 |
645.02 |
3.39 |
704.67 |
3.51 |
1,466.76 |
4.04 |
Feb |
403.84 |
2.83 |
596.85 |
3.97 |
633.73 |
4.10 |
581.96 |
3.27 |
604.46 |
3.35 |
648.34 |
3.32 |
725.63 |
3.61 | 1,438.20 |
3.96 |
Mar |
412.03 |
2.87 |
638.76 |
4.01 |
613.13 |
3.95 |
585.92 |
3.38 |
595.22 |
3.08 |
654.32 |
3.27 |
848.08 |
3.35 | 1,263.00 |
3.82 |
April |
429.34 |
2.99 |
648.52 |
4.05 |
609.00 |
3.88 |
578.23 |
3.34 |
696.20 |
3.66 |
627.87 |
3.21 |
1,350.25 |
4.09 | 1,251.78 |
3.90 |
May |
449.15 |
3.08 |
628.74 | 4.02 | 591.24 | 3.76 | 539.55 | 3.09 | 697.57 |
3.76 |
610.35 |
3.08 |
1324.95 |
3.71 | 1055.45 |
3.43 |
June |
432.12 |
2.96 |
606.87 | 3.95 | 545.67 | 3.39 | 494.48 | 2.78 | 612.67 |
3.30 |
585.87 |
2.93 |
1,254.54 |
3.51 | 974.36 |
3.24 |
July |
453.27 |
3.18 |
593.09 | 3.86 | 536.85 | 3.41 | 497.35 | 2.84 | 611.25 |
3.32 |
591.35 |
2.99 |
1,464.85 |
4.01 | ||
Aug |
505.40 |
3.46 |
632.00 |
4.13 |
534.02 |
3.34 |
545.34 |
3.06 |
618.32 |
3.37 |
591.70 |
2.99 |
1,508.21 |
4.21 | ||
Sep |
526.86 |
3.60 |
654.41 |
4.27 |
537.77 |
3.25 |
512.83 |
2.88 |
619.33 |
3.35 |
591.47 |
2.98 |
1,617.70 |
4.49 | ||
Oct |
577.08 |
3.88 |
647.61 | 4.19 | 586.19 | 3.48 | 527.34 | 2.94 | 643.70 |
3.51 |
607.38 |
3.05 |
1,495.94 |
4.15 | ||
Nov |
599.10 |
4.01 |
628.98 |
4.11 |
589.35 | 3.36 | 569.67 | 3.19 | 641.66 |
3.47 |
623.18 |
3.11 |
1,383.05 |
3.80 | ||
Dec | 580.46 |
3.91 |
619.11 | 4.11 | 572.64 | 3.18 | 577.29 | 3.21 | 644.07 |
3.41 |
638.23 |
3.19 |
1,464.85 |
4.04 |